Mobile-health Network Solutions (MNDR)
0.85
-0.05
(-5.57%)
USD |
NASDAQ |
Oct 09, 16:00
0.81
-0.04
(-4.71%)
After-Hours: 20:00
Mobile-health Network Solutions Price : 0.85 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 0.81 | 0.90 | 0.76 | 0.85 | 408792.0 |
| Oct 08, 2026 | 1.34 | 1.35 | 0.85 | 0.9001 | 892722.0 |
| Oct 07, 2026 | 1.25 | 1.760 | 1.20 | 1.52 | 2.262M |
| Oct 06, 2026 | 1.255 | 1.275 | 1.13 | 1.21 | 81803.00 |
| Oct 05, 2026 | 1.28 | 1.29 | 1.233 | 1.281 | 25853.00 |
| Oct 02, 2026 | 1.285 | 1.35 | 1.27 | 1.32 | 51857.00 |
| Oct 01, 2026 | 1.302 | 1.335 | 1.265 | 1.27 | 22427.00 |
| Sep 30, 2026 | 1.20 | 1.35 | 1.20 | 1.33 | 68430.00 |
| Sep 29, 2026 | 1.255 | 1.30 | 1.20 | 1.25 | 58478.00 |
| Sep 28, 2026 | 1.30 | 1.30 | 1.26 | 1.30 | 71852.00 |
| Sep 25, 2026 | 1.34 | 1.36 | 1.27 | 1.36 | 128737.0 |
| Sep 24, 2026 | 1.36 | 1.418 | 1.28 | 1.34 | 230684.0 |
| Sep 23, 2026 | 1.53 | 1.53 | 1.32 | 1.39 | 656619.0 |
| Sep 22, 2026 | 1.31 | 1.40 | 1.31 | 1.39 | 92886.00 |
| Sep 21, 2026 | 1.34 | 1.34 | 1.274 | 1.31 | 38552.00 |
| Sep 18, 2026 | 1.39 | 1.47 | 1.27 | 1.28 | 1.616M |
| Sep 17, 2026 | 1.44 | 1.44 | 1.390 | 1.44 | 31567.00 |
| Sep 16, 2026 | 1.430 | 1.44 | 1.385 | 1.41 | 35254.00 |
| Sep 15, 2026 | 1.45 | 1.47 | 1.410 | 1.42 | 24941.00 |
| Sep 14, 2026 | 1.38 | 1.45 | 1.365 | 1.45 | 16702.00 |
| Sep 11, 2026 | 1.47 | 1.49 | 1.37 | 1.37 | 75523.00 |
| Sep 10, 2026 | 1.505 | 1.52 | 1.458 | 1.482 | 26930.00 |
| Sep 09, 2026 | 1.47 | 1.51 | 1.44 | 1.49 | 12366.00 |
| Sep 08, 2026 | 1.480 | 1.53 | 1.42 | 1.46 | 14886.00 |
| Sep 04, 2026 | 1.525 | 1.529 | 1.41 | 1.42 | 64825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Basel Medical Group Ltd. | 3.75 |
| Astrana Health, Inc. | 37.55 |
| Raffles Medical Group Ltd. | 0.638 |
| Cordlife Group Ltd. | 0.1505 |
| Agilon Health, Inc. | 82.39 |
Price Related Metrics
| Market Cap | 0.4928M |